Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1996 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
22 Oct 1996 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.19 (-1.01%) | 0 |
21 Oct 1996 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.19 (-1.00%) | 0 |
18 Oct 1996 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
17 Oct 1996 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
16 Oct 1996 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 0 |
15 Oct 1996 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.04 (+0.21%) | 0 |
14 Oct 1996 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
11 Oct 1996 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 0 |
10 Oct 1996 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.03 (-0.16%) | 0 |
9 Oct 1996 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
8 Oct 1996 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.21 (-1.10%) | 0 |
7 Oct 1996 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
4 Oct 1996 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.22 (+1.18%) | 0 |
3 Oct 1996 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
2 Oct 1996 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.24 (+1.30%) | 0 |
1 Oct 1996 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
30 Sep 1996 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
27 Sep 1996 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
25 Sep 1996 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.14 (+0.77%) | 0 |
24 Sep 1996 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
23 Sep 1996 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
20 Sep 1996 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.12 (+0.66%) | 0 |
19 Sep 1996 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
18 Sep 1996 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
17 Sep 1996 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06 (-0.33%) | 0 |
16 Sep 1996 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
13 Sep 1996 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 0 |
12 Sep 1996 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.12 (+0.67%) | 0 |