Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1996 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
30 Jul 1996 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
29 Jul 1996 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.23 (-1.39%) | 0 |
26 Jul 1996 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.26 (+1.60%) | 0 |
25 Jul 1996 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.26 (+1.62%) | 0 |
24 Jul 1996 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
23 Jul 1996 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.32 (-1.95%) | 0 |
22 Jul 1996 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.23 (-1.38%) | 0 |
19 Jul 1996 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.15 (-0.89%) | 0 |
18 Jul 1996 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.3 (+1.82%) | 0 |
17 Jul 1996 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.32 (+1.98%) | 0 |
16 Jul 1996 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.22 (-1.34%) | 0 |
15 Jul 1996 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61 (-3.58%) | 0 |
12 Jul 1996 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06 (-0.35%) | 0 |
11 Jul 1996 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.45 (-2.57%) | 0 |
10 Jul 1996 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
9 Jul 1996 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.16 (+0.92%) | 0 |
8 Jul 1996 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17 (-0.97%) | 0 |
5 Jul 1996 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.36 (-2.01%) | 0 |
4 Jul 1996 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
2 Jul 1996 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 0 |
1 Jul 1996 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.22 (+1.23%) | 0 |
28 Jun 1996 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
27 Jun 1996 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 0 |
26 Jun 1996 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.16 (-0.90%) | 0 |
25 Jun 1996 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
24 Jun 1996 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
21 Jun 1996 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.12 (+0.68%) | 0 |
20 Jun 1996 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.16 (-0.90%) | 0 |