Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1996 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
26 Mar 1996 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.06 (+0.31%) | 0 |
25 Mar 1996 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 0 |
22 Mar 1996 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
20 Mar 1996 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
19 Mar 1996 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
18 Mar 1996 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.41 (+2.12%) | 0 |
15 Mar 1996 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
14 Mar 1996 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.18 (+0.94%) | 0 |
13 Mar 1996 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.27 (+1.42%) | 0 |
12 Mar 1996 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.1 (-0.52%) | 0 |
11 Mar 1996 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
8 Mar 1996 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.56 (-2.88%) | 0 |
7 Mar 1996 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.06 (+0.31%) | 0 |
6 Mar 1996 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
5 Mar 1996 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
4 Mar 1996 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
1 Mar 1996 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
29 Feb 1996 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
28 Feb 1996 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
27 Feb 1996 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
26 Feb 1996 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.19 (-0.97%) | 0 |
23 Feb 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
22 Feb 1996 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.31 (+1.61%) | 0 |
21 Feb 1996 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.23 (+1.21%) | 0 |
20 Feb 1996 | USD | 19 | 19 | 19 | 19 | 19 | -0.27 (-1.40%) | 0 |
19 Feb 1996 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
15 Feb 1996 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |