Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1996 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
13 Feb 1996 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
12 Feb 1996 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
9 Feb 1996 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.1 (+0.52%) | 0 |
8 Feb 1996 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.09 (+0.47%) | 0 |
7 Feb 1996 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.04 (-0.21%) | 0 |
6 Feb 1996 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
5 Feb 1996 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.02 (+0.10%) | 0 |
2 Feb 1996 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
1 Feb 1996 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.07 (+0.37%) | 0 |
31 Jan 1996 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.17 (+0.90%) | 0 |
30 Jan 1996 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
29 Jan 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 0 |
25 Jan 1996 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 0 |
24 Jan 1996 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.33 (+1.81%) | 0 |
23 Jan 1996 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
22 Jan 1996 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.15 (+0.83%) | 0 |
19 Jan 1996 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
18 Jan 1996 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.16 (+0.90%) | 0 |
17 Jan 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.11 (+0.62%) | 0 |
16 Jan 1996 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.09 (+0.51%) | 0 |
15 Jan 1996 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.31 (-1.74%) | 0 |
12 Jan 1996 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.04 (-0.22%) | 0 |
11 Jan 1996 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.27 (+1.53%) | 0 |
10 Jan 1996 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.39 (-2.16%) | 0 |
9 Jan 1996 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.48 (-2.59%) | 0 |
8 Jan 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.08 (-0.43%) | 0 |
4 Jan 1996 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.51 (-2.67%) | 0 |