Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1996 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.09 (-0.47%) | 0 |
2 Jan 1996 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
1 Jan 1996 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.18 (+0.95%) | 0 |
28 Dec 1995 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
27 Dec 1995 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
26 Dec 1995 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
21 Dec 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.36 (+1.96%) | 0 |
20 Dec 1995 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.14 (+0.77%) | 0 |
19 Dec 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.39 (+2.18%) | 0 |
18 Dec 1995 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.47 (-2.56%) | 0 |
15 Dec 1995 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
14 Dec 1995 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.22 (-1.18%) | 0 |
13 Dec 1995 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
12 Dec 1995 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.11 (-0.59%) | 0 |
11 Dec 1995 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 (+0.16%) | 0 |
8 Dec 1995 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 (+0.05%) | 0 |
7 Dec 1995 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.2 (-1.06%) | 0 |
6 Dec 1995 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.09 (-0.47%) | 0 |
5 Dec 1995 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.07 (+0.37%) | 0 |
4 Dec 1995 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.34 (+1.83%) | 0 |
1 Dec 1995 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
30 Nov 1995 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
29 Nov 1995 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.18 (+0.98%) | 0 |
28 Nov 1995 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 0 |
27 Nov 1995 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.36 (-1.94%) | 0 |
24 Nov 1995 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.13 (+0.71%) | 0 |
23 Nov 1995 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |