Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1995 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.08 (-0.43%) | 0 |
21 Nov 1995 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.18 (-0.97%) | 0 |
20 Nov 1995 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.19 (-1.01%) | 0 |
17 Nov 1995 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |
16 Nov 1995 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.18 (+0.97%) | 0 |
15 Nov 1995 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
14 Nov 1995 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.15 (-0.80%) | 0 |
13 Nov 1995 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
10 Nov 1995 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
9 Nov 1995 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.22 (+1.19%) | 0 |
8 Nov 1995 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.04 (+0.22%) | 0 |
7 Nov 1995 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.2 (-1.08%) | 0 |
6 Nov 1995 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
3 Nov 1995 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
2 Nov 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.26 (+1.43%) | 0 |
1 Nov 1995 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
31 Oct 1995 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
30 Oct 1995 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.22 (+1.22%) | 0 |
27 Oct 1995 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.14 (+0.78%) | 0 |
26 Oct 1995 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.18 (-1.00%) | 0 |
25 Oct 1995 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.31 (-1.69%) | 0 |
24 Oct 1995 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
23 Oct 1995 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
20 Oct 1995 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.23 (-1.24%) | 0 |
19 Oct 1995 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
17 Oct 1995 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.24 (+1.32%) | 0 |
16 Oct 1995 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
13 Oct 1995 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 0 |
12 Oct 1995 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.23 (+1.29%) | 0 |