Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.04 (-2.04%) | 0 |
17 Sep 2021 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.45 (-0.87%) | 0 |
16 Sep 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.18 (+0.35%) | 0 |
15 Sep 2021 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.37 (+0.73%) | 0 |
14 Sep 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.04 (+0.08%) | 0 |
13 Sep 2021 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.21 (-0.41%) | 0 |
10 Sep 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.34 (-0.66%) | 0 |
9 Sep 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.22 (-0.43%) | 0 |
8 Sep 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.23 (-0.44%) | 0 |
7 Sep 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.13 (-0.25%) | 0 |
3 Sep 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.34 (+0.66%) | 0 |
2 Sep 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.09 (+0.17%) | 0 |
1 Sep 2021 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.21 (+0.41%) | 0 |
31 Aug 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.06 (-0.12%) | 0 |
30 Aug 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.34 (+0.67%) | 0 |
27 Aug 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +0.53 (+1.05%) | 0 |
26 Aug 2021 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.42 (-0.82%) | 0 |
25 Aug 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.03 (-0.06%) | 0 |
24 Aug 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.28 (+0.55%) | 0 |
23 Aug 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.57 (+1.14%) | 0 |
20 Aug 2021 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.59 (+1.19%) | 0 |
19 Aug 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.23 (+0.47%) | 0 |
18 Aug 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.23 (-0.46%) | 0 |
17 Aug 2021 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.36 (-0.72%) | 0 |
16 Aug 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.06 (+0.12%) | 0 |
13 Aug 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.01 (+0.02%) | 0 |
12 Aug 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.21 (+0.42%) | 0 |
11 Aug 2021 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.02 (-0.04%) | 0 |
10 Aug 2021 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.48 (-0.96%) | 0 |
9 Aug 2021 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.01 (-0.02%) | 0 |