Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1995 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.52 (-2.82%) | 0 |
18 Jul 1995 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27 (-1.44%) | 0 |
17 Jul 1995 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.08 (+0.43%) | 0 |
14 Jul 1995 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.11 (+0.59%) | 0 |
12 Jul 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.23 (+1.26%) | 0 |
11 Jul 1995 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
10 Jul 1995 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
7 Jul 1995 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |
6 Jul 1995 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.23 (+1.29%) | 0 |
5 Jul 1995 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
4 Jul 1995 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
30 Jun 1995 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
29 Jun 1995 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
28 Jun 1995 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |
27 Jun 1995 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
26 Jun 1995 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.16 (-0.90%) | 0 |
23 Jun 1995 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.17 (+0.96%) | 0 |
21 Jun 1995 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.09 (-0.51%) | 0 |
20 Jun 1995 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.02 (+0.11%) | 0 |
19 Jun 1995 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.21 (+1.20%) | 0 |
16 Jun 1995 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
15 Jun 1995 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 0 |
14 Jun 1995 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
13 Jun 1995 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.16 (+0.93%) | 0 |
12 Jun 1995 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
9 Jun 1995 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.09 (-0.52%) | 0 |
8 Jun 1995 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |