Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1994 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
5 Jul 1994 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
4 Jul 1994 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
30 Jun 1994 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.15 (-0.97%) | 0 |
29 Jun 1994 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
28 Jun 1994 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 0 |
27 Jun 1994 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.19 (+1.24%) | 0 |
24 Jun 1994 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.2 (-1.29%) | 0 |
23 Jun 1994 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.17 (-1.08%) | 0 |
22 Jun 1994 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
21 Jun 1994 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.23 (-1.45%) | 0 |
20 Jun 1994 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 0 |
17 Jun 1994 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
16 Jun 1994 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
15 Jun 1994 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.02 (-0.12%) | 0 |
14 Jun 1994 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.09 (+0.56%) | 0 |
13 Jun 1994 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.03 (+0.19%) | 0 |
10 Jun 1994 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
9 Jun 1994 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
8 Jun 1994 | USD | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
7 Jun 1994 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
6 Jun 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.02 (+0.12%) | 0 |
3 Jun 1994 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
2 Jun 1994 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
1 Jun 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
31 May 1994 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
30 May 1994 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
26 May 1994 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |