Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1994 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
24 May 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
23 May 1994 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
20 May 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
19 May 1994 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.18 (+1.11%) | 0 |
18 May 1994 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.28 (+1.76%) | 0 |
17 May 1994 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
16 May 1994 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
13 May 1994 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.07 (-0.44%) | 0 |
12 May 1994 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
11 May 1994 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.15 (-0.93%) | 0 |
10 May 1994 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
9 May 1994 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.21 (-1.28%) | 0 |
6 May 1994 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 0 |
5 May 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |
4 May 1994 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
3 May 1994 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
2 May 1994 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
29 Apr 1994 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
28 Apr 1994 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
27 Apr 1994 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
25 Apr 1994 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.24 (+1.49%) | 0 |
22 Apr 1994 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.18 (+1.13%) | 0 |
21 Apr 1994 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.27 (+1.72%) | 0 |
20 Apr 1994 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25 (-1.57%) | 0 |
19 Apr 1994 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.21 (-1.30%) | 0 |
18 Apr 1994 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.09 (-0.55%) | 0 |
15 Apr 1994 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.11 (+0.68%) | 0 |
14 Apr 1994 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |