Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1994 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.29 (-1.78%) | 0 |
12 Apr 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.36 (-2.16%) | 0 |
11 Apr 1994 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.06 (+0.36%) | 0 |
8 Apr 1994 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.21 (-1.25%) | 0 |
7 Apr 1994 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.16 (+0.96%) | 0 |
6 Apr 1994 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.51 (+3.15%) | 0 |
4 Apr 1994 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.16 (-0.98%) | 0 |
1 Apr 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
30 Mar 1994 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.22 (-1.33%) | 0 |
29 Mar 1994 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.4 (-2.36%) | 0 |
28 Mar 1994 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.23 (-1.34%) | 0 |
25 Mar 1994 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.14 (-0.81%) | 0 |
24 Mar 1994 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.34 (-1.93%) | 0 |
23 Mar 1994 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.01 (-0.06%) | 0 |
22 Mar 1994 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
21 Mar 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
18 Mar 1994 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
17 Mar 1994 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.2 (+1.13%) | 0 |
16 Mar 1994 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.15 (+0.86%) | 0 |
15 Mar 1994 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.03 (+0.17%) | 0 |
14 Mar 1994 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
11 Mar 1994 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
10 Mar 1994 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.1 (-0.57%) | 0 |
9 Mar 1994 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.02 (+0.11%) | 0 |
7 Mar 1994 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
4 Mar 1994 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
3 Mar 1994 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |