Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1994 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.02 (+0.11%) | 0 |
18 Jan 1994 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
17 Jan 1994 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
14 Jan 1994 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
13 Jan 1994 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
12 Jan 1994 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
11 Jan 1994 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
10 Jan 1994 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
7 Jan 1994 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.04 (+0.23%) | 0 |
6 Jan 1994 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.04 (-0.23%) | 0 |
5 Jan 1994 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.21 (+1.24%) | 0 |
4 Jan 1994 | USD | 17 | 17 | 17 | 17 | 17 | +0.16 (+0.95%) | 0 |
3 Jan 1994 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.25 (-1.46%) | 0 |
31 Dec 1993 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
30 Dec 1993 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 0 |
29 Dec 1993 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.11 (+0.65%) | 0 |
28 Dec 1993 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
27 Dec 1993 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
24 Dec 1993 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
22 Dec 1993 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
21 Dec 1993 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12 (-0.72%) | 0 |
20 Dec 1993 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
17 Dec 1993 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.18 (+1.09%) | 0 |
16 Dec 1993 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.05 (+0.30%) | 0 |
15 Dec 1993 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.02 (-0.12%) | 0 |
14 Dec 1993 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18 (-1.08%) | 0 |
13 Dec 1993 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
10 Dec 1993 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
9 Dec 1993 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.11 (-0.66%) | 0 |