Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1993 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
7 Dec 1993 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
6 Dec 1993 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
3 Dec 1993 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.13 (+0.78%) | 0 |
2 Dec 1993 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
1 Dec 1993 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.27 (+1.65%) | 0 |
30 Nov 1993 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
29 Nov 1993 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12 (-0.73%) | 0 |
26 Nov 1993 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
25 Nov 1993 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.02 (-5.83%) | 0 |
23 Nov 1993 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
22 Nov 1993 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.36 (-2.04%) | 0 |
19 Nov 1993 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.15 (-0.84%) | 0 |
18 Nov 1993 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
17 Nov 1993 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.15 (-0.83%) | 0 |
16 Nov 1993 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.38 (-2.06%) | 0 |
15 Nov 1993 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
12 Nov 1993 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
11 Nov 1993 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
10 Nov 1993 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.2 (+1.10%) | 0 |
9 Nov 1993 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
8 Nov 1993 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
5 Nov 1993 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
4 Nov 1993 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.43 (-2.33%) | 0 |
3 Nov 1993 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.3 (-1.60%) | 0 |
2 Nov 1993 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
1 Nov 1993 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.14 (+0.75%) | 0 |
29 Oct 1993 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.1 (+0.54%) | 0 |
28 Oct 1993 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |