Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1993 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.14 (+0.76%) | 0 |
26 Oct 1993 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
25 Oct 1993 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.24 (-1.28%) | 0 |
22 Oct 1993 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.06 (-0.32%) | 0 |
21 Oct 1993 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
20 Oct 1993 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 (-0.58%) | 0 |
19 Oct 1993 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.46 (-2.38%) | 0 |
18 Oct 1993 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.19 (-0.97%) | 0 |
15 Oct 1993 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
14 Oct 1993 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.15 (+0.78%) | 0 |
13 Oct 1993 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.19 (+0.99%) | 0 |
12 Oct 1993 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.21 (+1.11%) | 0 |
11 Oct 1993 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
8 Oct 1993 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
7 Oct 1993 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.15 (-0.79%) | 0 |
6 Oct 1993 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
5 Oct 1993 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 0 |
4 Oct 1993 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.03 (-0.16%) | 0 |
1 Oct 1993 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.19 (+1.01%) | 0 |
30 Sep 1993 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
29 Sep 1993 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.09 (+0.48%) | 0 |
28 Sep 1993 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
27 Sep 1993 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
24 Sep 1993 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
23 Sep 1993 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
22 Sep 1993 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.38 (+2.12%) | 0 |
21 Sep 1993 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.14 (-0.78%) | 0 |
20 Sep 1993 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.05 (+0.28%) | 0 |
17 Sep 1993 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
16 Sep 1993 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |