Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.22 (+0.46%) | 0 |
23 Jun 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.06 (+0.13%) | 0 |
22 Jun 2021 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.46 (+0.97%) | 0 |
21 Jun 2021 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.47 (+1.00%) | 0 |
18 Jun 2021 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09 (-0.19%) | 0 |
17 Jun 2021 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.76 (+1.65%) | 0 |
16 Jun 2021 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.08 (-0.17%) | 0 |
15 Jun 2021 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.35 (-0.75%) | 0 |
14 Jun 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.4 (+0.87%) | 0 |
11 Jun 2021 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.17 (+0.37%) | 0 |
10 Jun 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.63 (+1.39%) | 0 |
9 Jun 2021 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.11 (-0.24%) | 0 |
8 Jun 2021 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.14 (+0.31%) | 0 |
7 Jun 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.09 (+0.20%) | 0 |
4 Jun 2021 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.62 (+1.39%) | 0 |
3 Jun 2021 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.5 (-1.11%) | 0 |
2 Jun 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.05 (-0.11%) | 0 |
1 Jun 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.18 (-0.40%) | 0 |
28 May 2021 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.1 (+0.22%) | 0 |
27 May 2021 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.06 (-0.13%) | 0 |
26 May 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.14 (+0.31%) | 0 |
25 May 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.04 (+0.09%) | 0 |
24 May 2021 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.63 (+1.42%) | 0 |
21 May 2021 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.07 (-0.16%) | 0 |
20 May 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.82 (+1.87%) | 0 |
19 May 2021 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.02 (-0.05%) | 0 |
18 May 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.06 (-0.14%) | 0 |
17 May 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.23 (-0.52%) | 0 |
14 May 2021 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.85 (+1.97%) | 0 |
13 May 2021 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.09 (+0.21%) | 0 |