Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.24 (-2.79%) | 0 |
11 May 2021 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.07 (+0.16%) | 0 |
10 May 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.11 (-2.44%) | 0 |
7 May 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.48 (+1.07%) | 0 |
6 May 2021 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.06 (-0.13%) | 0 |
5 May 2021 | USD | 45 | 45 | 45 | 45 | 45 | -0.35 (-0.77%) | 0 |
4 May 2021 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.78 (-1.69%) | 0 |
3 May 2021 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.3 (-0.65%) | 0 |
30 Apr 2021 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.41 (-0.88%) | 0 |
29 Apr 2021 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.34 (-0.72%) | 0 |
28 Apr 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.03 (+0.06%) | 0 |
27 Apr 2021 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.09 (-0.19%) | 0 |
26 Apr 2021 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | +0.36 (+0.77%) | 0 |
23 Apr 2021 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.66 (+1.43%) | 0 |
22 Apr 2021 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.18 (-0.39%) | 0 |
21 Apr 2021 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.44 (+0.96%) | 0 |
20 Apr 2021 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.38 (-0.82%) | 0 |
19 Apr 2021 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.44 (-0.94%) | 0 |
16 Apr 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.05 (-0.11%) | 0 |
15 Apr 2021 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.83 (+1.80%) | 0 |
14 Apr 2021 | USD | 46 | 46 | 46 | 46 | 46 | -0.58 (-1.25%) | 0 |
13 Apr 2021 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.41 (+0.89%) | 0 |
12 Apr 2021 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.07 (+0.15%) | 0 |
9 Apr 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.42 (+0.92%) | 0 |
8 Apr 2021 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.72 (+1.60%) | 0 |
7 Apr 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.01 (-0.02%) | 0 |
6 Apr 2021 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.16 (+0.36%) | 0 |
5 Apr 2021 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.54 (+1.22%) | 0 |
1 Apr 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.88 (+2.03%) | 0 |
31 Mar 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.71 (+1.66%) | 0 |