Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.1 (-0.23%) | 0 |
29 Mar 2021 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.34 (-0.79%) | 0 |
26 Mar 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.73 (+1.72%) | 0 |
25 Mar 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.16 (-0.38%) | 0 |
24 Mar 2021 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.71 (-1.64%) | 0 |
23 Mar 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.12 (-0.28%) | 0 |
22 Mar 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.51 (+1.19%) | 0 |
19 Mar 2021 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.13 (+0.30%) | 0 |
18 Mar 2021 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.16 (-2.64%) | 0 |
17 Mar 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.07 (-0.16%) | 0 |
16 Mar 2021 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.14 (-0.32%) | 0 |
15 Mar 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.35 (+0.80%) | 0 |
12 Mar 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.33 (-0.75%) | 0 |
11 Mar 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +1.24 (+2.89%) | 0 |
10 Mar 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.07 (-0.16%) | 0 |
9 Mar 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +1.27 (+3.05%) | 0 |
8 Mar 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -1.05 (-2.46%) | 0 |
5 Mar 2021 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.55 (+1.30%) | 0 |
4 Mar 2021 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.05 (-2.43%) | 0 |
3 Mar 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -1.62 (-3.61%) | 0 |
2 Mar 2021 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.48 (-1.06%) | 0 |
1 Mar 2021 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +1.11 (+2.51%) | 0 |
26 Feb 2021 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.27 (+0.61%) | 0 |
25 Feb 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.28 (-2.83%) | 0 |
24 Feb 2021 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.15 (+0.33%) | 0 |
23 Feb 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.27 (-0.60%) | 0 |
22 Feb 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.09 (-2.35%) | 0 |
19 Feb 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.05 (-0.11%) | 0 |
18 Feb 2021 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.17 (-0.36%) | 0 |
17 Feb 2021 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.3 (-0.64%) | 0 |