Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.42 (+1.61%) | 0 |
3 May 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.36 (+1.40%) | 0 |
2 May 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.36 (+1.42%) | 0 |
1 May 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 0 |
30 Apr 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.44 (-1.70%) | 0 |
29 Apr 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 0 |
26 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.38 (+1.49%) | 0 |
25 Apr 2024 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.14 (-0.55%) | 0 |
24 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 0 |
23 Apr 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.5 (+1.98%) | 0 |
22 Apr 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.21 (+0.84%) | 0 |
19 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.47 (-1.85%) | 0 |
18 Apr 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.14 (-0.55%) | 0 |
17 Apr 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.28 (-1.08%) | 0 |
16 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
15 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42 (-1.60%) | 0 |
12 Apr 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.46 (-1.72%) | 0 |
11 Apr 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.21 (+0.79%) | 0 |
10 Apr 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.24 (-0.90%) | 0 |
9 Apr 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
8 Apr 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.49 (+1.87%) | 0 |
4 Apr 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.32 (-1.21%) | 0 |
3 Apr 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 0 |
2 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.28 (-1.05%) | 0 |
1 Apr 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
28 Mar 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
27 Mar 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 0 |
25 Mar 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.11 (-0.41%) | 0 |