Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.18 (-0.38%) | 0 |
12 Feb 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.33 (+0.71%) | 0 |
11 Feb 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.25 (+0.54%) | 0 |
10 Feb 2021 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.07 (+0.15%) | 0 |
9 Feb 2021 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.21 (+0.45%) | 0 |
8 Feb 2021 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.23 (+0.50%) | 0 |
5 Feb 2021 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.32 (+0.70%) | 0 |
4 Feb 2021 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.63 (+1.40%) | 0 |
3 Feb 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.24 (-0.53%) | 0 |
2 Feb 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.84 (+1.89%) | 0 |
1 Feb 2021 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +1.18 (+2.73%) | 0 |
29 Jan 2021 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.72 (-1.64%) | 0 |
28 Jan 2021 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.95 (+2.21%) | 0 |
27 Jan 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.17 (-2.65%) | 0 |
26 Jan 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.3 (-0.67%) | 0 |
25 Jan 2021 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.16 (-0.36%) | 0 |
22 Jan 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.18 (-0.40%) | 0 |
21 Jan 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.03 (-0.07%) | 0 |
20 Jan 2021 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.01 (+2.30%) | 0 |
19 Jan 2021 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.36 (+0.83%) | 0 |
15 Jan 2021 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.18 (-0.41%) | 0 |
14 Jan 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.4 (-0.91%) | 0 |
13 Jan 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.14 (+0.32%) | 0 |
12 Jan 2021 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.05 (-0.11%) | 0 |
11 Jan 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.46 (-1.03%) | 0 |
8 Jan 2021 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.38 (+0.86%) | 0 |
7 Jan 2021 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.92 (+2.13%) | 0 |
6 Jan 2021 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.52 (-1.19%) | 0 |
5 Jan 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.3 (+0.69%) | 0 |
4 Jan 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.78 (-1.77%) | 0 |