Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.12 (+0.27%) | 0 |
30 Dec 2020 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.1 (+0.23%) | 0 |
29 Dec 2020 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.09 (-0.20%) | 0 |
28 Dec 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.03 (-0.07%) | 0 |
24 Dec 2020 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.09 (+0.20%) | 0 |
23 Dec 2020 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.46 (-1.03%) | 0 |
22 Dec 2020 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.47 (+1.07%) | 0 |
21 Dec 2020 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.12 (-0.27%) | 0 |
18 Dec 2020 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.23 (+0.52%) | 0 |
17 Dec 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.56 (+1.29%) | 0 |
16 Dec 2020 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.45 (+1.05%) | 0 |
15 Dec 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.42 (+0.99%) | 0 |
14 Dec 2020 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.09 (+0.21%) | 0 |
11 Dec 2020 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.01 (+0.02%) | 0 |
10 Dec 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.32 (+0.76%) | 0 |
9 Dec 2020 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -5.25 (-11.11%) | 0 |
8 Dec 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.22 (+0.47%) | 0 |
7 Dec 2020 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.1 (+0.21%) | 0 |
4 Dec 2020 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.34 (+0.73%) | 0 |
3 Dec 2020 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.09 (+0.19%) | 0 |
2 Dec 2020 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.17 (-0.36%) | 0 |
1 Dec 2020 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.27 (+0.58%) | 0 |
30 Nov 2020 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.03 (+0.06%) | 0 |
27 Nov 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.49 (+1.07%) | 0 |
25 Nov 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.3 (+0.66%) | 0 |
24 Nov 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.16 (+0.35%) | 0 |
23 Nov 2020 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.36 (+0.80%) | 0 |
20 Nov 2020 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.39 (+0.87%) | 0 |
18 Nov 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.37 (-0.82%) | 0 |