Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.13 (+0.29%) | 0 |
13 Nov 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.4 (+0.90%) | 0 |
12 Nov 2020 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.45 (-1.00%) | 0 |
11 Nov 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.89 (+2.02%) | 0 |
10 Nov 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.84 (-1.87%) | 0 |
9 Nov 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.75 (-1.64%) | 0 |
6 Nov 2020 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.18 (+0.40%) | 0 |
5 Nov 2020 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.16 (+2.62%) | 0 |
4 Nov 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +1.8 (+4.23%) | 0 |
3 Nov 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.73 (+1.75%) | 0 |
2 Nov 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.24 (+0.58%) | 0 |
30 Oct 2020 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.07 (-2.51%) | 0 |
29 Oct 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.27 (+0.64%) | 0 |
28 Oct 2020 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.57 (-3.57%) | 0 |
27 Oct 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.35 (+0.80%) | 0 |
26 Oct 2020 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.82 (-1.85%) | 0 |
23 Oct 2020 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.45 (+1.02%) | 0 |
22 Oct 2020 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.16 (+0.37%) | 0 |
21 Oct 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.21 (-0.48%) | 0 |
20 Oct 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.09 (+0.20%) | 0 |
19 Oct 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.59 (-1.33%) | 0 |
16 Oct 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.12 (+0.27%) | 0 |
15 Oct 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.11 (+0.25%) | 0 |
14 Oct 2020 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.45 (-1.01%) | 0 |
13 Oct 2020 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.23 (+0.52%) | 0 |
12 Oct 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.61 (+1.39%) | 0 |
9 Oct 2020 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.68 (+1.57%) | 0 |
8 Oct 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.1 (+0.23%) | 0 |
7 Oct 2020 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.9 (+2.13%) | 0 |