Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.58 (-1.36%) | 0 |
5 Oct 2020 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.72 (+1.71%) | 0 |
2 Oct 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.63 (-1.48%) | 0 |
1 Oct 2020 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.47 (+1.11%) | 0 |
30 Sep 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.18 (+0.43%) | 0 |
29 Sep 2020 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.05 (-0.12%) | 0 |
28 Sep 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.61 (+1.47%) | 0 |
25 Sep 2020 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.96 (+2.37%) | 0 |
24 Sep 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.18 (+0.45%) | 0 |
23 Sep 2020 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -1.01 (-2.44%) | 0 |
22 Sep 2020 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.79 (+1.95%) | 0 |
21 Sep 2020 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.11 (-0.27%) | 0 |
18 Sep 2020 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.23 (-0.56%) | 0 |
17 Sep 2020 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.45 (-1.09%) | 0 |
16 Sep 2020 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.51 (-1.22%) | 0 |
15 Sep 2020 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.56 (+1.36%) | 0 |
14 Sep 2020 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.51 (+1.25%) | 0 |
11 Sep 2020 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.26 (-0.63%) | 0 |
10 Sep 2020 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.76 (-1.82%) | 0 |
9 Sep 2020 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +1.12 (+2.75%) | 0 |
8 Sep 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -1.23 (-2.93%) | 0 |
4 Sep 2020 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.91 (-2.12%) | 0 |
3 Sep 2020 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.95 (-4.35%) | 0 |
2 Sep 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.58 (+1.31%) | 0 |
1 Sep 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.84 (+1.94%) | 0 |
31 Aug 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.25 (+0.58%) | 0 |
27 Aug 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.01 (-0.02%) | 0 |
26 Aug 2020 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.53 (+1.24%) | 0 |
25 Aug 2020 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.4 (+0.95%) | 0 |