Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.14 (+0.33%) | 0 |
21 Aug 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.07 (-0.17%) | 0 |
20 Aug 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.33 (+0.79%) | 0 |
19 Aug 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.3 (-0.71%) | 0 |
18 Aug 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.2 (+0.48%) | 0 |
17 Aug 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.46 (+1.11%) | 0 |
14 Aug 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.04 (-0.10%) | 0 |
13 Aug 2020 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.22 (+0.53%) | 0 |
12 Aug 2020 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.67 (+1.65%) | 0 |
11 Aug 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.37 (-0.90%) | 0 |
10 Aug 2020 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.43 (-1.04%) | 0 |
7 Aug 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.37 (-0.89%) | 0 |
6 Aug 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.26 (+0.63%) | 0 |
5 Aug 2020 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.52 (+1.27%) | 0 |
4 Aug 2020 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.03 (+0.07%) | 0 |
3 Aug 2020 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.43 (+1.06%) | 0 |
31 Jul 2020 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.07 (+0.17%) | 0 |
30 Jul 2020 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.08 (-0.20%) | 0 |
29 Jul 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.73 (+1.83%) | 0 |
28 Jul 2020 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.41 (-1.02%) | 0 |
27 Jul 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.54 (+1.36%) | 0 |
24 Jul 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.23 (-0.58%) | 0 |
23 Jul 2020 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.8 (-1.97%) | 0 |
22 Jul 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.26 (+0.64%) | 0 |
21 Jul 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.29 (-0.71%) | 0 |
20 Jul 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +1.09 (+2.75%) | 0 |
17 Jul 2020 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.29 (+0.74%) | 0 |
16 Jul 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.31 (-0.78%) | 0 |
15 Jul 2020 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.39 (+0.99%) | 0 |
14 Jul 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.47 (+1.21%) | 0 |