Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.91 (-2.29%) | 0 |
10 Jul 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.1 (+0.25%) | 0 |
9 Jul 2020 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.08 (+0.20%) | 0 |
8 Jul 2020 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.55 (+1.41%) | 0 |
7 Jul 2020 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.44 (-1.12%) | 0 |
6 Jul 2020 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.64 (+1.65%) | 0 |
2 Jul 2020 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.16 (+0.41%) | 0 |
1 Jul 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.53 (+1.39%) | 0 |
30 Jun 2020 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.67 (+1.79%) | 0 |
29 Jun 2020 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.36 (+0.97%) | 0 |
26 Jun 2020 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.75 (-1.98%) | 0 |
25 Jun 2020 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.46 (+1.23%) | 0 |
24 Jun 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1 (-2.61%) | 0 |
23 Jun 2020 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.21 (+0.55%) | 0 |
22 Jun 2020 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.5 (+1.33%) | 0 |
19 Jun 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.09 (-0.24%) | 0 |
18 Jun 2020 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.18 (+0.48%) | 0 |
17 Jun 2020 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.14 (+0.37%) | 0 |
16 Jun 2020 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.69 (+1.88%) | 0 |
15 Jun 2020 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.47 (+1.30%) | 0 |
12 Jun 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.37 (+1.03%) | 0 |
11 Jun 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -1.98 (-5.23%) | 0 |
10 Jun 2020 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.24 (+0.64%) | 0 |
9 Jun 2020 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.15 (-0.40%) | 0 |
8 Jun 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.19 (+0.51%) | 0 |
5 Jun 2020 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.99 (+2.71%) | 0 |
4 Jun 2020 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.66 (-1.77%) | 0 |
3 Jun 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.28 (+0.76%) | 0 |
2 Jun 2020 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.36 (+0.98%) | 0 |
1 Jun 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.23 (+0.63%) | 0 |