Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.47 (+1.31%) | 0 |
28 May 2020 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.1 (+0.28%) | 0 |
27 May 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.13 (+0.36%) | 0 |
26 May 2020 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.05 (+0.14%) | 0 |
22 May 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.17 (+0.48%) | 0 |
21 May 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.35 (-0.98%) | 0 |
20 May 2020 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.63 (+1.79%) | 0 |
19 May 2020 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.18 (-0.51%) | 0 |
18 May 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.8 (+2.31%) | 0 |
15 May 2020 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.35 (+1.02%) | 0 |
14 May 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.37 (+1.09%) | 0 |
13 May 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.42 (-1.23%) | 0 |
12 May 2020 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.69 (-1.97%) | 0 |
11 May 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.22 (+0.63%) | 0 |
8 May 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.21 (+0.61%) | 0 |
7 May 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.61 (+1.80%) | 0 |
6 May 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.14 (+0.41%) | 0 |
5 May 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.51 (+1.53%) | 0 |
4 May 2020 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.38 (+1.16%) | 0 |
1 May 2020 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.97 (-2.87%) | 0 |
30 Apr 2020 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.16 (-0.47%) | 0 |
29 Apr 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +1.27 (+3.88%) | 0 |
28 Apr 2020 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.44 (-1.33%) | 0 |
27 Apr 2020 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.41 (+1.25%) | 0 |
24 Apr 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.38 (+1.17%) | 0 |
23 Apr 2020 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.12 (+0.37%) | 0 |
22 Apr 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.88 (+2.80%) | 0 |
21 Apr 2020 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.14 (-3.50%) | 0 |
20 Apr 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.37 (-1.12%) | 0 |
17 Apr 2020 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.86 (+2.68%) | 0 |