Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.44 (+1.39%) | 0 |
15 Apr 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.31 (-0.97%) | 0 |
14 Apr 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +1.11 (+3.60%) | 0 |
13 Apr 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.19 (-0.61%) | 0 |
9 Apr 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.33 (+1.08%) | 0 |
8 Apr 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +1.03 (+3.48%) | 0 |
7 Apr 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +2.06 (+7.47%) | 0 |
6 Apr 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.57 (-2.03%) | 0 |
2 Apr 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.4 (+1.44%) | 0 |
1 Apr 2020 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.36 (-4.67%) | 0 |
31 Mar 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.32 (-1.09%) | 0 |
30 Mar 2020 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.99 (+3.48%) | 0 |
27 Mar 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.11 (-3.76%) | 0 |
26 Mar 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +1.62 (+5.80%) | 0 |
25 Mar 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.35 (+1.27%) | 0 |
24 Mar 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +2.37 (+9.40%) | 0 |
23 Mar 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.54 (-2.10%) | 0 |
20 Mar 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.86 (-3.23%) | 0 |
19 Mar 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.71 (+2.74%) | 0 |
18 Mar 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.53 (-5.58%) | 0 |
17 Mar 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +1.3 (+4.98%) | 0 |
16 Mar 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -3.85 (-12.85%) | 0 |
13 Mar 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +2.26 (+8.16%) | 0 |
12 Mar 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.75 (-9.03%) | 0 |
11 Mar 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.63 (-5.08%) | 0 |
10 Mar 2020 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +1.51 (+4.94%) | 0 |
9 Mar 2020 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.31 (-7.02%) | 0 |
6 Mar 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.71 (-2.11%) | 0 |
5 Mar 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.07 (-3.09%) | 0 |