Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +1.34 (+4.02%) | 0 |
3 Mar 2020 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.95 (-2.77%) | 0 |
2 Mar 2020 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +1.26 (+3.82%) | 0 |
28 Feb 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.07 (+0.21%) | 0 |
27 Feb 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.37 (-3.99%) | 0 |
26 Feb 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.07 (-0.20%) | 0 |
25 Feb 2020 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.1 (-3.10%) | 0 |
24 Feb 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.29 (-3.51%) | 0 |
21 Feb 2020 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.58 (-1.55%) | 0 |
20 Feb 2020 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.18 (-0.48%) | 0 |
19 Feb 2020 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.29 (+0.78%) | 0 |
18 Feb 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.08 (+0.22%) | 0 |
14 Feb 2020 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.35 (+0.95%) | 0 |
13 Feb 2020 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.02 (+0.05%) | 0 |
12 Feb 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.29 (+0.79%) | 0 |
11 Feb 2020 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.07 (-0.19%) | 0 |
10 Feb 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.41 (+1.13%) | 0 |
7 Feb 2020 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.18 (-0.50%) | 0 |
6 Feb 2020 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.17 (+0.47%) | 0 |
5 Feb 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.09 (-0.25%) | 0 |
4 Feb 2020 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.6 (+1.68%) | 0 |
3 Feb 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.46 (+1.31%) | 0 |
31 Jan 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.53 (-1.48%) | 0 |
30 Jan 2020 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.17 (+0.48%) | 0 |
29 Jan 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.06 (+0.17%) | 0 |
28 Jan 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.43 (+1.23%) | 0 |
27 Jan 2020 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.56 (-1.57%) | 0 |
24 Jan 2020 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.32 (-0.89%) | 0 |
23 Jan 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.08 (+0.22%) | 0 |