Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.02 (-0.06%) | 0 |
17 Jan 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.15 (+0.42%) | 0 |
16 Jan 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.33 (+0.93%) | 0 |
15 Jan 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.2 (+0.57%) | 0 |
14 Jan 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.2 (-0.56%) | 0 |
13 Jan 2020 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.22 (+0.63%) | 0 |
10 Jan 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.28 (+0.80%) | 0 |
8 Jan 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.27 (+0.78%) | 0 |
7 Jan 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.09 (-0.26%) | 0 |
6 Jan 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.2 (+0.58%) | 0 |
3 Jan 2020 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.19 (-0.55%) | 0 |
2 Jan 2020 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.42 (+1.22%) | 0 |
31 Dec 2019 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.07 (+0.20%) | 0 |
30 Dec 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.33 (-0.95%) | 0 |
27 Dec 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.01 (+0.03%) | 0 |
26 Dec 2019 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.21 (+0.61%) | 0 |
25 Dec 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.03 (+0.09%) | 0 |
20 Dec 2019 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.13 (+0.38%) | 0 |
19 Dec 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.17 (+0.50%) | 0 |
18 Dec 2019 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.02 (-0.06%) | 0 |
17 Dec 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.03 (-0.09%) | 0 |
16 Dec 2019 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.34 (+1.01%) | 0 |
13 Dec 2019 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.19 (+0.57%) | 0 |
12 Dec 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.12 (+0.36%) | 0 |
11 Dec 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.12 (+0.36%) | 0 |
10 Dec 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -3.17 (-8.69%) | 0 |
9 Dec 2019 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.17 (-0.46%) | 0 |