Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.06 (-0.22%) | 0 |
21 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.21 (+0.79%) | 0 |
20 Mar 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.26 (+0.98%) | 0 |
19 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.11 (+0.42%) | 0 |
18 Mar 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.08 (+0.30%) | 0 |
15 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.23 (-0.87%) | 0 |
14 Mar 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.05 (-0.19%) | 0 |
13 Mar 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.05 (-0.19%) | 0 |
12 Mar 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.45 (+1.72%) | 0 |
11 Mar 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.21 (-0.80%) | 0 |
8 Mar 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.24 (-0.90%) | 0 |
7 Mar 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.32 (+1.22%) | 0 |
6 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.23 (+0.88%) | 0 |
5 Mar 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.47 (-1.77%) | 0 |
4 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 0 |
1 Mar 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.17 (+0.65%) | 0 |
29 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.3 (+1.15%) | 0 |
28 Feb 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04 (-0.15%) | 0 |
27 Feb 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 0 |
26 Feb 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08 (-0.30%) | 0 |
22 Feb 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.64 (+2.50%) | 0 |
21 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
20 Feb 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.17 (-0.66%) | 0 |
16 Feb 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.18 (-0.69%) | 0 |
15 Feb 2024 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 0 |
14 Feb 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.44 (+1.72%) | 0 |
13 Feb 2024 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39 (-1.50%) | 0 |
12 Feb 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.22 (-0.84%) | 0 |
9 Feb 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.28 (+1.08%) | 0 |