Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.19 (+0.52%) | 0 |
5 Dec 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.12 (+0.33%) | 0 |
3 Dec 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.06 (-0.16%) | 0 |
2 Dec 2019 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.39 (-1.06%) | 0 |
29 Nov 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.22 (-0.59%) | 0 |
28 Nov 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 37 | 37 | 37 | 37 | 37 | +0.2 (+0.54%) | 0 |
26 Nov 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.24 (+0.66%) | 0 |
25 Nov 2019 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.45 (+1.25%) | 0 |
22 Nov 2019 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.03 (+0.08%) | 0 |
21 Nov 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.2 (-0.55%) | 0 |
20 Nov 2019 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.04 (-0.11%) | 0 |
19 Nov 2019 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.18 (+0.50%) | 0 |
18 Nov 2019 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.09 (+0.25%) | 0 |
15 Nov 2019 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.34 (+0.95%) | 0 |
14 Nov 2019 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.24 (+0.68%) | 0 |
13 Nov 2019 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.03 (-0.08%) | 0 |
12 Nov 2019 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.16 (+0.45%) | 0 |
11 Nov 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.11 (+0.31%) | 0 |
7 Nov 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.31 (+0.89%) | 0 |
6 Nov 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.08 (-0.23%) | 0 |
5 Nov 2019 | USD | 35 | 35 | 35 | 35 | 35 | -0.24 (-0.68%) | 0 |
4 Nov 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.02 (-0.06%) | 0 |
1 Nov 2019 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.25 (+0.71%) | 0 |
31 Oct 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.25 (-0.71%) | 0 |
30 Oct 2019 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.28 (+0.80%) | 0 |
29 Oct 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.07 (-0.20%) | 0 |
28 Oct 2019 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.28 (+0.81%) | 0 |