Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.04 (+0.12%) | 0 |
24 Oct 2019 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.49 (+1.43%) | 0 |
23 Oct 2019 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.02 (+0.06%) | 0 |
22 Oct 2019 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.55 (-1.58%) | 0 |
21 Oct 2019 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.11 (+0.32%) | 0 |
18 Oct 2019 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.3 (-0.86%) | 0 |
17 Oct 2019 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.13 (+0.37%) | 0 |
16 Oct 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.19 (-0.54%) | 0 |
15 Oct 2019 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.47 (+1.36%) | 0 |
14 Oct 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.03 (+0.09%) | 0 |
11 Oct 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.31 (+0.91%) | 0 |
10 Oct 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.13 (+0.38%) | 0 |
9 Oct 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.4 (+1.19%) | 0 |
8 Oct 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.59 (-1.72%) | 0 |
7 Oct 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.13 (-0.38%) | 0 |
4 Oct 2019 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.51 (+1.50%) | 0 |
3 Oct 2019 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.42 (+1.25%) | 0 |
2 Oct 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.57 (-1.67%) | 0 |
1 Oct 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.31 (-0.90%) | 0 |
30 Sep 2019 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.25 (+0.73%) | 0 |
27 Sep 2019 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.45 (-1.30%) | 0 |
26 Sep 2019 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.08 (-0.23%) | 0 |
25 Sep 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.26 (+0.76%) | 0 |
24 Sep 2019 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.44 (-1.26%) | 0 |
23 Sep 2019 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.06 (-0.17%) | 0 |
20 Sep 2019 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.17 (-0.49%) | 0 |
19 Sep 2019 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.06 (+0.17%) | 0 |
18 Sep 2019 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.03 (-0.09%) | 0 |
17 Sep 2019 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.23 (+0.66%) | 0 |
16 Sep 2019 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.04 (-0.11%) | 0 |