Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.04 (-0.11%) | 0 |
12 Sep 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.24 (+0.69%) | 0 |
11 Sep 2019 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.2 (+0.58%) | 0 |
10 Sep 2019 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.4 (-1.15%) | 0 |
9 Sep 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.55 (-1.55%) | 0 |
6 Sep 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11 (-0.31%) | 0 |
5 Sep 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.45 (+1.28%) | 0 |
4 Sep 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.31 (+0.89%) | 0 |
3 Sep 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.31 (-0.88%) | 0 |
2 Sep 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.06 (-0.17%) | 0 |
29 Aug 2019 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.39 (+1.12%) | 0 |
28 Aug 2019 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.06 (+0.17%) | 0 |
27 Aug 2019 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03 (-0.09%) | 0 |
26 Aug 2019 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.34 (+0.99%) | 0 |
23 Aug 2019 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.9 (-2.55%) | 0 |
22 Aug 2019 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.19 (-0.54%) | 0 |
21 Aug 2019 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.35 (+1.00%) | 0 |
20 Aug 2019 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.12 (-0.34%) | 0 |
19 Aug 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.31 (+0.89%) | 0 |
16 Aug 2019 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.47 (+1.37%) | 0 |
15 Aug 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.16 (+0.47%) | 0 |
14 Aug 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.99 (-2.81%) | 0 |
13 Aug 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.52 (+1.50%) | 0 |
12 Aug 2019 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.55 (-1.56%) | 0 |
9 Aug 2019 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.33 (-0.93%) | 0 |
8 Aug 2019 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.77 (+2.21%) | 0 |
7 Aug 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.24 (+0.69%) | 0 |
6 Aug 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.56 (+1.65%) | 0 |
5 Aug 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.17 (-3.32%) | 0 |