Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.09 (-0.25%) | 0 |
20 Jun 2019 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.28 (+0.80%) | 0 |
19 Jun 2019 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.27 (+0.77%) | 0 |
18 Jun 2019 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.3 (+0.87%) | 0 |
17 Jun 2019 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.09 (+0.26%) | 0 |
14 Jun 2019 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.1 (-0.29%) | 0 |
13 Jun 2019 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.04 (+0.12%) | 0 |
12 Jun 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.03 (+0.09%) | 0 |
11 Jun 2019 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.19 (-0.55%) | 0 |
10 Jun 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.24 (+0.70%) | 0 |
7 Jun 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.51 (+1.50%) | 0 |
6 Jun 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.2 (+0.59%) | 0 |
5 Jun 2019 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.48 (+1.44%) | 0 |
4 Jun 2019 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.79 (+2.43%) | 0 |
3 Jun 2019 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.57 (-1.72%) | 0 |
31 May 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.36 (-1.08%) | 0 |
30 May 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.2 (+0.60%) | 0 |
29 May 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.28 (-0.83%) | 0 |
28 May 2019 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.01 (+0.03%) | 0 |
27 May 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.19 (+0.57%) | 0 |
23 May 2019 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.5 (-1.48%) | 0 |
22 May 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.29 (+0.86%) | 0 |
20 May 2019 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.32 (-0.94%) | 0 |
17 May 2019 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.28 (-0.82%) | 0 |
16 May 2019 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.44 (+1.30%) | 0 |
15 May 2019 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.36 (+1.08%) | 0 |
14 May 2019 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.41 (+1.24%) | 0 |
13 May 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.03 (-3.03%) | 0 |