Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.13 (+0.38%) | 0 |
9 May 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.06 (-0.18%) | 0 |
8 May 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.07 (+0.21%) | 0 |
7 May 2019 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.62 (-1.80%) | 0 |
6 May 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.07 (-0.20%) | 0 |
3 May 2019 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.53 (+1.56%) | 0 |
2 May 2019 | USD | 34 | 34 | 34 | 34 | 34 | -0.04 (-0.12%) | 0 |
1 May 2019 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.37 (-1.08%) | 0 |
30 Apr 2019 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.1 (-0.29%) | 0 |
29 Apr 2019 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.04 (+0.12%) | 0 |
26 Apr 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.35 (+1.03%) | 0 |
25 Apr 2019 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.04 (+0.12%) | 0 |
24 Apr 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.09 (-0.26%) | 0 |
23 Apr 2019 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.39 (+1.15%) | 0 |
22 Apr 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.18 (+0.54%) | 0 |
19 Apr 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.18 (+0.54%) | 0 |
17 Apr 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.19 (-0.57%) | 0 |
16 Apr 2019 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.06 (-0.18%) | 0 |
15 Apr 2019 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.05 (+0.15%) | 0 |
12 Apr 2019 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.14 (+0.42%) | 0 |
11 Apr 2019 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.05 (-0.15%) | 0 |
10 Apr 2019 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.21 (+0.63%) | 0 |
9 Apr 2019 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.15 (-0.45%) | 0 |
8 Apr 2019 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.05 (+0.15%) | 0 |
5 Apr 2019 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.18 (+0.54%) | 0 |
4 Apr 2019 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.16 (-0.48%) | 0 |
3 Apr 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.23 (+0.69%) | 0 |
2 Apr 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.01 (+0.03%) | 0 |
1 Apr 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.37 (+1.13%) | 0 |