Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.3 (+0.92%) | 0 |
28 Mar 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.23 (+0.71%) | 0 |
27 Mar 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.23 (-0.71%) | 0 |
26 Mar 2019 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.2 (+0.62%) | 0 |
25 Mar 2019 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.05 (+0.16%) | 0 |
22 Mar 2019 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.84 (-2.54%) | 0 |
21 Mar 2019 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.47 (+1.44%) | 0 |
20 Mar 2019 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.07 (-0.21%) | 0 |
19 Mar 2019 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.05 (+0.15%) | 0 |
18 Mar 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.18 (+0.55%) | 0 |
15 Mar 2019 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.12 (+0.37%) | 0 |
14 Mar 2019 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.07 (-0.22%) | 0 |
13 Mar 2019 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.26 (+0.81%) | 0 |
12 Mar 2019 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.12 (+0.37%) | 0 |
11 Mar 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.6 (+1.91%) | 0 |
8 Mar 2019 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03 (-0.10%) | 0 |
7 Mar 2019 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.34 (-1.07%) | 0 |
6 Mar 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.22 (-0.69%) | 0 |
5 Mar 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.01 (-0.03%) | 0 |
4 Mar 2019 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.24 (-0.74%) | 0 |
1 Mar 2019 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.34 (+1.07%) | 0 |
28 Feb 2019 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.12 (-0.37%) | 0 |
27 Feb 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.13 (+0.41%) | 0 |
26 Feb 2019 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.04 (-0.13%) | 0 |
25 Feb 2019 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.02 (+0.06%) | 0 |
22 Feb 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.33 (+1.04%) | 0 |
21 Feb 2019 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.09 (-0.28%) | 0 |
20 Feb 2019 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.05 (-0.16%) | 0 |
19 Feb 2019 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.04 (+0.13%) | 0 |
18 Feb 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |