Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.24 (+0.76%) | 0 |
14 Feb 2019 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.08 (+0.25%) | 0 |
13 Feb 2019 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.09 (+0.29%) | 0 |
12 Feb 2019 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.46 (+1.49%) | 0 |
11 Feb 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.07 (+0.23%) | 0 |
8 Feb 2019 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.11 (+0.36%) | 0 |
7 Feb 2019 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.25 (-0.81%) | 0 |
6 Feb 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.18 (-0.58%) | 0 |
5 Feb 2019 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.18 (+0.58%) | 0 |
4 Feb 2019 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.32 (+1.05%) | 0 |
1 Feb 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.02 (-0.07%) | 0 |
31 Jan 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.24 (+0.79%) | 0 |
30 Jan 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.52 (+1.74%) | 0 |
29 Jan 2019 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.16 (-0.53%) | 0 |
28 Jan 2019 | USD | 30 | 30 | 30 | 30 | 30 | -0.29 (-0.96%) | 0 |
25 Jan 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.37 (+1.24%) | 0 |
24 Jan 2019 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.22 (+0.74%) | 0 |
23 Jan 2019 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.01 (+0.03%) | 0 |
22 Jan 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.48 (-1.59%) | 0 |
21 Jan 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.45 (+1.51%) | 0 |
17 Jan 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.17 (+0.58%) | 0 |
16 Jan 2019 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.27 (+0.92%) | 0 |
15 Jan 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.43 (+1.49%) | 0 |
14 Jan 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.17 (-0.59%) | 0 |
11 Jan 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14 (-0.48%) | 0 |
10 Jan 2019 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.09 (+0.31%) | 0 |
9 Jan 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.3 (+1.04%) | 0 |
8 Jan 2019 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.36 (+1.27%) | 0 |
7 Jan 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.4 (+1.43%) | 0 |