Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +1.09 (+4.05%) | 0 |
3 Jan 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.7 (-2.53%) | 0 |
2 Jan 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.02 (-0.07%) | 0 |
1 Jan 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.27 (+0.99%) | 0 |
28 Dec 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.03 (-0.11%) | 0 |
27 Dec 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.26 (+0.96%) | 0 |
26 Dec 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.48 (+5.77%) | 0 |
24 Dec 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62 (-2.36%) | 0 |
21 Dec 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.71 (-2.63%) | 0 |
20 Dec 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52 (-1.89%) | 0 |
19 Dec 2018 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.41 (-1.47%) | 0 |
18 Dec 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.12 (+0.43%) | 0 |
17 Dec 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.78 (-2.73%) | 0 |
14 Dec 2018 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63 (-2.16%) | 0 |
13 Dec 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14 (-0.48%) | 0 |
12 Dec 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.25 (+0.86%) | 0 |
11 Dec 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.02 (-0.07%) | 0 |
10 Dec 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -5.64 (-16.23%) | 0 |
7 Dec 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.08 (-3.01%) | 0 |
6 Dec 2018 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.09 (+0.25%) | 0 |
4 Dec 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.38 (-3.72%) | 0 |
3 Dec 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.53 (+1.45%) | 0 |
30 Nov 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.28 (+0.77%) | 0 |
29 Nov 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.02 (-0.06%) | 0 |
28 Nov 2018 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +1.17 (+3.33%) | 0 |
27 Nov 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.02 (+0.06%) | 0 |
26 Nov 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.73 (+2.12%) | 0 |
23 Nov 2018 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.12 (-0.35%) | 0 |
22 Nov 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.0 (0.0%) | 0 |