Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.48 (+1.41%) | 0 |
20 Nov 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.67 (-1.93%) | 0 |
19 Nov 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.18 (-3.29%) | 0 |
16 Nov 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.02 (-0.06%) | 0 |
15 Nov 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.56 (+1.58%) | 0 |
14 Nov 2018 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.2 (-0.56%) | 0 |
13 Nov 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.02 (+0.06%) | 0 |
12 Nov 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.85 (-2.34%) | 0 |
9 Nov 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.55 (-1.49%) | 0 |
8 Nov 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.22 (-0.59%) | 0 |
7 Nov 2018 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +1.13 (+3.14%) | 0 |
6 Nov 2018 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.13 (+0.36%) | 0 |
5 Nov 2018 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19 (-0.53%) | 0 |
2 Nov 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.02 (-0.06%) | 0 |
1 Nov 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.51 (+1.43%) | 0 |
31 Oct 2018 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.98 (+2.83%) | 0 |
30 Oct 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.57 (+1.67%) | 0 |
29 Oct 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.79 (-2.27%) | 0 |
26 Oct 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.74 (-2.08%) | 0 |
25 Oct 2018 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.98 (+2.83%) | 0 |
24 Oct 2018 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.51 (-4.18%) | 0 |
23 Oct 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.28 (-0.77%) | 0 |
22 Oct 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.09 (+0.25%) | 0 |
19 Oct 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.25 (-0.68%) | 0 |
18 Oct 2018 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.81 (-2.17%) | 0 |
17 Oct 2018 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.18 (-0.48%) | 0 |
16 Oct 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.13 (+3.10%) | 0 |
15 Oct 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.31 (-0.84%) | 0 |
12 Oct 2018 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.88 (+2.45%) | 0 |
11 Oct 2018 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.47 (-1.29%) | 0 |