Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
7 Feb 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.34 (+1.34%) | 0 |
6 Feb 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 0 |
5 Feb 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.14 (-0.55%) | 0 |
2 Feb 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.38 (+1.51%) | 0 |
1 Feb 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.38 (+1.53%) | 0 |
31 Jan 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.53 (-2.10%) | 0 |
30 Jan 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08 (-0.32%) | 0 |
29 Jan 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.34 (+1.36%) | 0 |
26 Jan 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
25 Jan 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
24 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
23 Jan 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.11 (+0.44%) | 0 |
19 Jan 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.26 (+1.06%) | 0 |
18 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.3 (+1.23%) | 0 |
17 Jan 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.15 (-0.61%) | 0 |
16 Jan 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
12 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.06 (+0.25%) | 0 |
11 Jan 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
10 Jan 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.23 (+0.95%) | 0 |
9 Jan 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
8 Jan 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.47 (+1.99%) | 0 |
5 Jan 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.01 (-0.04%) | 0 |
4 Jan 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
3 Jan 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.33 (-1.38%) | 0 |
2 Jan 2024 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.34 (-1.40%) | 0 |
29 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.08 (-0.33%) | 0 |
28 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
27 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |