Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -1.62 (-4.27%) | 0 |
9 Oct 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.11 (-0.29%) | 0 |
8 Oct 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.42 (-1.09%) | 0 |
5 Oct 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.26 (-0.67%) | 0 |
4 Oct 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.75 (-1.90%) | 0 |
3 Oct 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.06 (+0.15%) | 0 |
2 Oct 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.17 (-0.43%) | 0 |
1 Oct 2018 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.06 (-0.15%) | 0 |
27 Sep 2018 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.12 (+0.30%) | 0 |
26 Sep 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.15 (-0.38%) | 0 |
25 Sep 2018 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.09 (+0.23%) | 0 |
24 Sep 2018 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.04 (+0.10%) | 0 |
21 Sep 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.07 (-0.18%) | 0 |
20 Sep 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.34 (+0.87%) | 0 |
19 Sep 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.11 (-0.28%) | 0 |
18 Sep 2018 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.37 (+0.95%) | 0 |
17 Sep 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.51 (-1.29%) | 0 |
14 Sep 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.03 (+0.08%) | 0 |
13 Sep 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.22 (+0.56%) | 0 |
12 Sep 2018 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.03 (+0.08%) | 0 |
11 Sep 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.3 (+0.77%) | 0 |
10 Sep 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.01 (+0.03%) | 0 |
7 Sep 2018 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.04 (-0.10%) | 0 |
6 Sep 2018 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.1 (-0.26%) | 0 |
5 Sep 2018 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.56 (-1.41%) | 0 |
4 Sep 2018 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.04 (+0.10%) | 0 |
30 Aug 2018 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.23 (-0.58%) | 0 |