Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.31 (+0.78%) | 0 |
28 Aug 2018 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.05 (+0.13%) | 0 |
27 Aug 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.36 (+0.92%) | 0 |
24 Aug 2018 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.46 (+1.19%) | 0 |
23 Aug 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.08 (-0.21%) | 0 |
22 Aug 2018 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.15 (+0.39%) | 0 |
21 Aug 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.12 (+0.31%) | 0 |
20 Aug 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.14 (+0.37%) | 0 |
17 Aug 2018 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.03 (-0.08%) | 0 |
16 Aug 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.14 (+0.37%) | 0 |
15 Aug 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.53 (-1.37%) | 0 |
14 Aug 2018 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.26 (+0.68%) | 0 |
13 Aug 2018 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.2 (-0.52%) | 0 |
10 Aug 2018 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.23 (-0.59%) | 0 |
9 Aug 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.15 (+0.39%) | 0 |
8 Aug 2018 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.05 (-0.13%) | 0 |
7 Aug 2018 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.21 (+0.54%) | 0 |
6 Aug 2018 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.15 (+0.39%) | 0 |
3 Aug 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.05 (+0.13%) | 0 |
2 Aug 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.37 (+0.97%) | 0 |
1 Aug 2018 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.01 (+0.03%) | 0 |
31 Jul 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.27 (+0.72%) | 0 |
30 Jul 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.64 (-1.67%) | 0 |
27 Jul 2018 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.55 (-1.41%) | 0 |
26 Jul 2018 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.25 (-0.64%) | 0 |
25 Jul 2018 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.61 (+1.58%) | 0 |
24 Jul 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.01 (-0.03%) | 0 |
23 Jul 2018 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.05 (+0.13%) | 0 |
19 Jul 2018 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.18 (-0.46%) | 0 |