Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.14 (+0.36%) | 0 |
17 Jul 2018 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.25 (+0.65%) | 0 |
16 Jul 2018 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.14 (-0.36%) | 0 |
13 Jul 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.04 (+0.10%) | 0 |
12 Jul 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.54 (+1.43%) | 0 |
11 Jul 2018 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.1 (-0.26%) | 0 |
10 Jul 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.03 (+0.08%) | 0 |
9 Jul 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.38 (+1.01%) | 0 |
6 Jul 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.38 (+1.02%) | 0 |
5 Jul 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.35 (+0.95%) | 0 |
4 Jul 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.22 (-0.59%) | 0 |
2 Jul 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.15 (+0.41%) | 0 |
29 Jun 2018 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.1 (+0.27%) | 0 |
28 Jun 2018 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.32 (+0.88%) | 0 |
27 Jun 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.54 (-1.46%) | 0 |
26 Jun 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.19 (+0.52%) | 0 |
25 Jun 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.79 (-2.10%) | 0 |
22 Jun 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.07 (-0.19%) | 0 |
21 Jun 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.34 (-0.89%) | 0 |
20 Jun 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.23 (+0.61%) | 0 |
19 Jun 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.19 (-0.50%) | 0 |
18 Jun 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.14 (+0.37%) | 0 |
15 Jun 2018 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.08 (-0.21%) | 0 |
14 Jun 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.26 (+0.69%) | 0 |
13 Jun 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.13 (-0.34%) | 0 |
12 Jun 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.23 (+0.61%) | 0 |
11 Jun 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.12 (+0.32%) | 0 |
8 Jun 2018 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.21 (+0.56%) | 0 |
7 Jun 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.33 (-0.88%) | 0 |