Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.3 (+0.80%) | 0 |
5 Jun 2018 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.19 (+0.51%) | 0 |
4 Jun 2018 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.3 (+0.82%) | 0 |
1 Jun 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.45 (+1.24%) | 0 |
31 May 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14 (-0.38%) | 0 |
30 May 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.41 (+1.14%) | 0 |
29 May 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.32 (-0.88%) | 0 |
28 May 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.06 (-0.16%) | 0 |
24 May 2018 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.04 (-0.11%) | 0 |
23 May 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.2 (+0.55%) | 0 |
22 May 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.28 (-0.77%) | 0 |
21 May 2018 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.17 (+0.47%) | 0 |
18 May 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.19 (+0.52%) | 0 |
15 May 2018 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.22 (-0.60%) | 0 |
14 May 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.04 (-0.11%) | 0 |
11 May 2018 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.03 (+0.08%) | 0 |
10 May 2018 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.24 (+0.66%) | 0 |
9 May 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.38 (+1.06%) | 0 |
8 May 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.02 (+0.06%) | 0 |
7 May 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.33 (+0.93%) | 0 |
4 May 2018 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.44 (+1.26%) | 0 |
3 May 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.14 (+0.40%) | 0 |
2 May 2018 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.09 (-0.26%) | 0 |
1 May 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.26 (+0.75%) | 0 |
30 Apr 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.15 (-0.43%) | 0 |
27 Apr 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.06 (+0.17%) | 0 |
26 Apr 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.49 (+1.43%) | 0 |