Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.23 (-0.67%) | 0 |
24 Apr 2018 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.68 (-1.93%) | 0 |
23 Apr 2018 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.03 (-0.09%) | 0 |
20 Apr 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.25 (-0.70%) | 0 |
19 Apr 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.12 (-0.34%) | 0 |
18 Apr 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.12 (+0.34%) | 0 |
17 Apr 2018 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.65 (+1.86%) | 0 |
16 Apr 2018 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.33 (+0.96%) | 0 |
13 Apr 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.17 (-0.49%) | 0 |
12 Apr 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.31 (+0.90%) | 0 |
11 Apr 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.17 (-0.49%) | 0 |
10 Apr 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.55 (+1.62%) | 0 |
9 Apr 2018 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.02 (+0.06%) | 0 |
6 Apr 2018 | USD | 34 | 34 | 34 | 34 | 34 | -0.82 (-2.35%) | 0 |
5 Apr 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.32 (+0.93%) | 0 |
4 Apr 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.37 (+1.08%) | 0 |
3 Apr 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.31 (+0.92%) | 0 |
2 Apr 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.75 (-2.17%) | 0 |
30 Mar 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.57 (+1.68%) | 0 |
28 Mar 2018 | USD | 34 | 34 | 34 | 34 | 34 | -0.31 (-0.90%) | 0 |
27 Mar 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.86 (-2.45%) | 0 |
26 Mar 2018 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.97 (+2.84%) | 0 |
23 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.73 (-2.09%) | 0 |
22 Mar 2018 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.02 (-2.84%) | 0 |
21 Mar 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.03 (-0.08%) | 0 |
20 Mar 2018 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.22 (+0.62%) | 0 |
19 Mar 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.48 (-1.32%) | 0 |
16 Mar 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.03 (-0.08%) | 0 |
15 Mar 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.02 (-0.06%) | 0 |