Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.18 (+0.50%) | 0 |
30 Jan 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.32 (-0.87%) | 0 |
29 Jan 2018 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.21 (-0.57%) | 0 |
26 Jan 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.48 (+1.32%) | 0 |
25 Jan 2018 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.11 (+0.30%) | 0 |
24 Jan 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.13 (-0.36%) | 0 |
23 Jan 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.25 (+0.69%) | 0 |
22 Jan 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.41 (+1.15%) | 0 |
19 Jan 2018 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.23 (+0.65%) | 0 |
18 Jan 2018 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.08 (+0.23%) | 0 |
17 Jan 2018 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.26 (+0.74%) | 0 |
16 Jan 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.17 (-0.48%) | 0 |
15 Jan 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.21 (+0.60%) | 0 |
11 Jan 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.36 (+1.04%) | 0 |
10 Jan 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.06 (-0.17%) | 0 |
9 Jan 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.18 (+0.52%) | 0 |
5 Jan 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.28 (+0.82%) | 0 |
4 Jan 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.15 (+0.44%) | 0 |
3 Jan 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.37 (+1.10%) | 0 |
2 Jan 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.36 (+1.08%) | 0 |
1 Jan 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.18 (-0.54%) | 0 |
28 Dec 2017 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.08 (+0.24%) | 0 |
27 Dec 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.03 (+0.09%) | 0 |
26 Dec 2017 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.02 (-0.06%) | 0 |
25 Dec 2017 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.05 (-0.15%) | 0 |
21 Dec 2017 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.06 (+0.18%) | 0 |