Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.08 (-0.24%) | 0 |
19 Dec 2017 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.13 (-0.39%) | 0 |
18 Dec 2017 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.18 (+0.54%) | 0 |
15 Dec 2017 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.37 (+1.12%) | 0 |
14 Dec 2017 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.09 (-0.27%) | 0 |
13 Dec 2017 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -6.78 (-16.94%) | 0 |
12 Dec 2017 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.07 (-0.17%) | 0 |
11 Dec 2017 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.11 (+0.28%) | 0 |
8 Dec 2017 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.21 (+0.53%) | 0 |
7 Dec 2017 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.37 (+0.94%) | 0 |
6 Dec 2017 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.1 (+0.25%) | 0 |
5 Dec 2017 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.03 (+0.08%) | 0 |
4 Dec 2017 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.43 (-1.08%) | 0 |
1 Dec 2017 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.31 (-0.77%) | 0 |
30 Nov 2017 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.35 (+0.88%) | 0 |
29 Nov 2017 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.47 (-1.17%) | 0 |
28 Nov 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.31 (+0.78%) | 0 |
27 Nov 2017 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.1 (-0.25%) | 0 |
24 Nov 2017 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.25 (+0.63%) | 0 |
23 Nov 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.1 (-0.25%) | 0 |
21 Nov 2017 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.43 (+1.09%) | 0 |
20 Nov 2017 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.02 (+0.05%) | 0 |
17 Nov 2017 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.08 (-0.20%) | 0 |
16 Nov 2017 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.49 (+1.26%) | 0 |
15 Nov 2017 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.3 (-0.76%) | 0 |
14 Nov 2017 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.01 (-0.03%) | 0 |
13 Nov 2017 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.1 (+0.26%) | 0 |
10 Nov 2017 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.06 (+0.15%) | 0 |
9 Nov 2017 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.21 (-0.53%) | 0 |