Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.25 (+0.64%) | 0 |
7 Nov 2017 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.08 (-0.20%) | 0 |
6 Nov 2017 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.06 (-0.15%) | 0 |
3 Nov 2017 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.19 (+0.49%) | 0 |
2 Nov 2017 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.14 (+0.36%) | 0 |
1 Nov 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.14 (-0.36%) | 0 |
31 Oct 2017 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.17 (+0.44%) | 0 |
30 Oct 2017 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.03 (-0.08%) | 0 |
27 Oct 2017 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.7 (+1.84%) | 0 |
26 Oct 2017 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.07 (+0.18%) | 0 |
25 Oct 2017 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.16 (-0.42%) | 0 |
24 Oct 2017 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.21 (+0.55%) | 0 |
23 Oct 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.24 (-0.63%) | 0 |
20 Oct 2017 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.13 (+0.34%) | 0 |
19 Oct 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.17 (-0.44%) | 0 |
18 Oct 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.05 (+0.13%) | 0 |
17 Oct 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.07 (+0.18%) | 0 |
16 Oct 2017 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.02 (+0.05%) | 0 |
13 Oct 2017 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.06 (+0.16%) | 0 |
12 Oct 2017 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.07 (-0.18%) | 0 |
11 Oct 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.13 (+0.34%) | 0 |
10 Oct 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.04 (-0.11%) | 0 |
9 Oct 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.1 (-0.26%) | 0 |
6 Oct 2017 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.1 (+0.26%) | 0 |
5 Oct 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.2 (+0.53%) | 0 |
4 Oct 2017 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.01 (+0.03%) | 0 |
3 Oct 2017 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.21 (+0.56%) | 0 |
2 Oct 2017 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.08 (+0.21%) | 0 |
29 Sep 2017 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.23 (+0.62%) | 0 |
28 Sep 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.12 (+0.32%) | 0 |