Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.42 (+1.14%) | 0 |
26 Sep 2017 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.05 (+0.14%) | 0 |
25 Sep 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.41 (-1.10%) | 0 |
22 Sep 2017 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.08 (+0.22%) | 0 |
21 Sep 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.1 (-0.27%) | 0 |
20 Sep 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.18 (+0.49%) | 0 |
19 Sep 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.01 (+0.03%) | 0 |
18 Sep 2017 | USD | 37 | 37 | 37 | 37 | 37 | +0.04 (+0.11%) | 0 |
15 Sep 2017 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.05 (-0.14%) | 0 |
14 Sep 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.11 (-0.30%) | 0 |
13 Sep 2017 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.1 (-0.27%) | 0 |
12 Sep 2017 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.14 (+0.38%) | 0 |
11 Sep 2017 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.42 (+1.15%) | 0 |
8 Sep 2017 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.07 (-0.19%) | 0 |
7 Sep 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.1 (+0.27%) | 0 |
6 Sep 2017 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.03 (+0.08%) | 0 |
5 Sep 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.22 (-0.60%) | 0 |
4 Sep 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.02 (-0.05%) | 0 |
31 Aug 2017 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.36 (+0.99%) | 0 |
30 Aug 2017 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.31 (+0.86%) | 0 |
29 Aug 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.05 (+0.14%) | 0 |
28 Aug 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.07 (+0.19%) | 0 |
25 Aug 2017 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.02 (-0.06%) | 0 |
24 Aug 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.07 (-0.19%) | 0 |
23 Aug 2017 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.16 (-0.44%) | 0 |
22 Aug 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.47 (+1.31%) | 0 |
21 Aug 2017 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.04 (+0.11%) | 0 |
18 Aug 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.03 (+0.08%) | 0 |
17 Aug 2017 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.54 (-1.49%) | 0 |