Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.11 (+0.45%) | 0 |
22 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
21 Dec 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.31 (+1.30%) | 0 |
20 Dec 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.34 (-1.40%) | 0 |
19 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 0 |
18 Dec 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.14 (+0.59%) | 0 |
15 Dec 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
14 Dec 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.12 (-0.50%) | 0 |
13 Dec 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.25 (+1.05%) | 0 |
12 Dec 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.18 (+0.76%) | 0 |
11 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.64 (-10.08%) | 0 |
8 Dec 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 0 |
7 Dec 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.24 (+0.93%) | 0 |
6 Dec 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15 (-0.58%) | 0 |
5 Dec 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
4 Dec 2023 | USD | 26 | 26 | 26 | 26 | 26 | -0.14 (-0.54%) | 0 |
1 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.18 (+0.69%) | 0 |
30 Nov 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.08 (+0.31%) | 0 |
29 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.12 (+0.47%) | 0 |
28 Nov 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 0 |
27 Nov 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
24 Nov 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.07 (+0.27%) | 0 |
22 Nov 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.21 (+0.82%) | 0 |
21 Nov 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04 (-0.16%) | 0 |
20 Nov 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.27 (+1.07%) | 0 |
17 Nov 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 0 |
16 Nov 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
15 Nov 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.58 (+2.36%) | 0 |
13 Nov 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |