Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.19 (+0.54%) | 0 |
4 Jul 2017 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.15 (-0.42%) | 0 |
30 Jun 2017 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.47 (-1.30%) | 0 |
28 Jun 2017 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.4 (+1.12%) | 0 |
27 Jun 2017 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.35 (-0.97%) | 0 |
26 Jun 2017 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.07 (-0.19%) | 0 |
23 Jun 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.14 (+0.39%) | 0 |
22 Jun 2017 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.01 (+0.03%) | 0 |
21 Jun 2017 | USD | 36 | 36 | 36 | 36 | 36 | +0.16 (+0.45%) | 0 |
20 Jun 2017 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.22 (-0.61%) | 0 |
19 Jun 2017 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.41 (+1.15%) | 0 |
16 Jun 2017 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.09 (+0.25%) | 0 |
15 Jun 2017 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.16 (-0.45%) | 0 |
14 Jun 2017 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.07 (-0.20%) | 0 |
13 Jun 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.32 (+0.90%) | 0 |
12 Jun 2017 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.2 (-0.56%) | 0 |
9 Jun 2017 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.5 (-1.38%) | 0 |
8 Jun 2017 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.07 (+0.19%) | 0 |
7 Jun 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.12 (+0.33%) | 0 |
6 Jun 2017 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.18 (-0.50%) | 0 |
5 Jun 2017 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.06 (-0.17%) | 0 |
2 Jun 2017 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.2 (+0.56%) | 0 |
1 Jun 2017 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.36 (+1.01%) | 0 |
31 May 2017 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.04 (-0.11%) | 0 |
30 May 2017 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -0.12 (-0.34%) | 0 |
29 May 2017 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.05 (+0.14%) | 0 |
25 May 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.31 (+0.87%) | 0 |